Котировки гособлигаций ОФЗ, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности ОФЗ

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 ОФЗ 29010 06.12.2034 10.0 20.1% ПК 19.9% 19.3% 103.20 94.2 18:45:25 99.33 2 3.3 4.72 18.06.2025 + +
2 ОФЗ 29006 29.01.2025 0.1 19.6% ПК 17.0% 17.0% 99.78 473.1 18:45:00 84.72 2 68.0 0.10 29.01.2025 + +
3 ОФЗ 29009 05.05.2032 7.4 19.4% ПК 18.8% 18.6% 101.16 17.3 18:36:41 93.99 2 21.2 4.21 14.05.2025 + +
4 ОФЗ 26229 12.11.2025 0.9 19.0% - 7.1% 7.8% 91.35 830.0 18:45:24 35.65 2 8.0 0.87 14.05.2025 + +
5 ОФЗ 26234 16.07.2025 0.6 18.8% - 4.5% 4.8% 93.10 1 381.3 18:45:39 22.44 2 19.7 0.55 15.01.2025 + +
6 ОФЗ 29008 03.10.2029 4.8 18.4% ПК 18.1% 17.8% 101.40 5.8 18:45:11 90.15 2 37.7 3.30 09.04.2025 + +
7 ОФЗ 46023 23.07.2026 1.6 18.0% АД 8.2% 8.7% 93.57 3.2 18:45:00 8.14 2 6.8 0.73 23.01.2025 + +
8 ОФЗ 26219 16.09.2026 1.7 18.0% - 7.7% 9.0% 86.31 90.2 18:39:26 38.64 2 20.6 1.61 19.03.2025 + +
9 ОФЗ 26207 03.02.2027 2.1 17.7% - 8.2% 9.6% 84.77 152.3 18:45:13 40.64 2 31.0 1.91 05.02.2025 + +
10 ОФЗ 29007 03.03.2027 2.2 17.7% ПК 17.4% 17.3% 100.75 3.6 18:45:17 87.01 2 53.1 1.83 05.03.2025 + +
11 ОФЗ 26226 07.10.2026 1.8 17.7% - 7.9% 9.2% 86.55 255.8 18:45:09 39.64 2 16.6 1.67 09.04.2025 + +
12 ОФЗ 26232 06.10.2027 2.8 17.6% - 6.0% 7.8% 76.50 51.6 18:45:23 29.92 2 12.5 2.54 09.04.2025 + +
13 ОФЗ 26236 17.05.2028 3.4 17.3% - 5.7% 7.9% 72.60 178.0 18:45:46 28.42 2 5.3 3.07 21.05.2025 + +
14 ОФЗ 26212 19.01.2028 3.1 17.2% - 7.0% 9.1% 77.80 193.8 18:38:22 35.15 2 29.6 2.68 22.01.2025 + +
15 ОФЗ 26237 14.03.2029 4.2 16.6% - 6.7% 9.3% 72.29 135.6 18:45:12 33.41 2 17.8 3.57 19.03.2025 + +
16 ОФЗ 26224 23.05.2029 4.4 16.3% - 6.9% 9.5% 72.75 42.5 18:45:25 34.41 2 5.1 3.75 28.05.2025 + +
17 ОФЗ 26242 29.08.2029 4.7 16.1% - 9.0% 11.4% 78.84 190.2 18:45:59 44.88 2 27.4 3.67 05.03.2025 + +
18 ОФЗ 26241 17.11.2032 7.9 16.1% - 9.5% 13.0% 73.35 118.4 18:45:49 47.37 2 7.0 5.27 28.05.2025 + +
19 ОФЗ 26218 17.09.2031 6.8 16.0% - 8.5% 11.9% 71.51 64.0 18:39:09 42.38 2 21.0 4.81 26.03.2025 + +
20 ОФЗ 26239 23.07.2031 6.6 16.0% - 6.9% 10.5% 65.52 20.6 18:45:28 34.41 2 27.6 4.87 29.01.2025 + +
21 ОФЗ 26228 10.04.2030 5.3 16.0% - 7.7% 10.5% 72.60 341.3 18:38:05 38.15 2 14.5 4.21 16.04.2025 + +
22 ОФЗ 26235 12.03.2031 6.2 16.0% - 5.9% 9.4% 62.85 22.4 18:39:17 29.42 2 15.7 4.89 19.03.2025 + +
23 ОФЗ 26247 11.05.2039 14.4 15.8% - 12.2% 14.8% 82.82 2 097.7 18:46:01 61.08 2 9.1 6.37 28.05.2025 + +
24 ОФЗ 26246 12.03.2036 11.3 15.8% - 12.0% 14.5% 82.92 2 730.9 18:39:54 59.84 2 29.6 5.77 26.03.2025 + +
25 ОФЗ 26248 16.05.2040 15.4 15.8% - 12.2% 14.8% 82.73 7 291.5 18:45:04 61.08 2 6.7 6.48 04.06.2025 + +
26 ОФЗ 26245 26.09.2035 10.8 15.6% - 12.0% 14.3% 84.17 21.7 18:39:47 59.84 2 25.0 5.73 09.04.2025 + +
27 ОФЗ 26244 15.03.2034 9.3 15.6% - 11.3% 13.8% 81.60 1 352.9 18:45:19 56.1 2 27.7 5.38 26.03.2025 + +
28 ОФЗ 26225 10.05.2034 9.4 15.5% - 7.2% 11.7% 61.71 131.6 18:45:01 36.15 2 6.8 6.14 21.05.2025 + +
29 ОФЗ 26221 23.03.2033 8.3 15.5% - 7.7% 11.6% 66.18 46.3 18:45:29 38.39 2 17.5 5.58 02.04.2025 + +
30 ОФЗ 26243 19.05.2038 13.4 15.4% - 9.8% 13.8% 70.88 2 476.7 18:45:26 48.87 2 5.4 6.58 04.06.2025 + +
31 ОФЗ 46020 06.02.2036 11.2 15.1% АД 6.9% 11.6% 59.71 5.8 18:24:08 34.41 2 25.0 6.35 12.02.2025 + +
32 ОФЗ 26230 16.03.2039 14.3 15.0% - 7.7% 13.0% 59.45 308.1 18:45:21 38.39 2 17.5 7.03 02.04.2025 + +
33 ОФЗ 26238 15.05.2041 16.4 14.4% - 7.1% 12.6% 56.30 1 409.1 18:45:25 35.4 2 3.9 7.72 04.06.2025 + +
34 ОФЗ 26240 30.07.2036 11.6 14.4% - 7.0% 11.6% 60.59 247.6 18:45:41 34.9 2 25.3 6.74 12.02.2025 + +
35 ОФЗ 26233 18.07.2035 10.6 14.4% - 6.1% 10.6% 57.47 259.9 18:39:52 30.42 2 24.4 6.68 29.01.2025 + +
36 ОФЗ 52002 02.02.2028 3.1 10.7% ИН 2.5% 3.2% 79.40 124.0 18:22:59 19.54 2 14.8 2.97 05.02.2025 + +
37 ОФЗ 46012 05.09.2029 4.7 9.7% АД 6.5% 7.5% 86.42 0.0 18:13:42 61.74 1 17.6 3.44 10.09.2025 + +
38 ОФЗ 52003 17.07.2030 5.6 9.6% ИН 2.5% 3.6% 70.75 37.3 18:37:05 17.73 2 14.8 5.08 22.01.2025 + +
39 ОФЗ 52004 17.03.2032 7.3 8.6% ИН 2.5% 3.7% 68.25 4.9 18:38:03 16.71 2 8.2 6.46 26.03.2025 + +
40 ОФЗ 52005 11.05.2033 8.4 8.1% ИН 2.5% 3.8% 66.98 2.2 18:38:23 14.33 2 2.7 7.38 21.05.2025 + +
41 ОФЗ 29018 26.11.2031 6.9 0.0% ПК 0.0% - 98.03 0.4 17:47:57 0 4 11.6 - 05.03.2025 + +
42 ОФЗ 29019 18.07.2029 4.6 0.0% ПК 0.0% - 97.35 2.1 18:45:11 0 4 34.7 - 22.01.2025 + +
43 ОФЗ 29020 22.09.2027 2.8 0.0% ПК 19.8% 20.2% 98.21 510.6 18:30:49 49.37 4 48.8 - 25.12.2024 + +
44 ОФЗ 29021 27.11.2030 5.9 0.0% ПК 0.0% - 96.70 5.8 18:20:31 0 4 11.6 - 05.03.2025 + +
45 ОФЗ 29022 20.07.2033 8.6 0.0% ПК 0.0% - 97.10 0.4 18:24:14 0 4 31.1 - 29.01.2025 + +
46 ОФЗ 29023 23.08.2034 9.7 0.0% ПК 0.0% - 97.15 0.9 18:45:13 0 4 11.6 - 05.03.2025 + +
47 ОФЗ 29024 18.04.2035 10.4 0.0% ПК 0.0% - 93.95 14.9 18:37:43 0 4 31.1 - 29.01.2025 + +
48 ОФЗ 29025 12.08.2037 12.7 0.0% ПК 0.0% - 93.95 24.9 18:36:26 0 4 15.5 - 26.02.2025 + +
49 ОФЗ 29026 04.09.2038 13.7 0.0% ПК 0.0% - 99.57 2.2 18:28:30 0 4 11.6 - 04.03.2025 + +
50 ОФЗ 29027 11.09.2036 11.8 0.0% ПК 0.0% - 95.30 782.3 18:45:47 0 4 7.6 - 11.03.2025 + +
51 ОФЗ 29017 25.08.2032 7.7 0.0% ПК 0.0% - 97.75 3.0 18:07:47 0 4 11.6 - 05.03.2025 + +
52 ОФЗ 29016 23.12.2026 2.0 0.0% ПК 19.8% 19.9% 99.38 114.8 18:38:41 49.37 4 48.8 - 25.12.2024 + +
53 ОФЗ 29015 18.10.2028 3.8 0.0% ПК 0.0% - 97.44 12.0 18:38:02 0 4 34.7 - 22.01.2025 + +
54 ОФЗ 29014 25.03.2026 1.3 0.0% ПК 19.8% 19.8% 99.84 4 258.5 18:45:04 49.37 4 48.8 - 25.12.2024 + +
55 ОФЗ 29013 18.09.2030 5.8 0.0% ПК 19.8% 20.4% 96.84 1.2 18:45:12 49.37 4 48.8 - 25.12.2024 + +
56 ОФЗ 26231 20.07.2044 19.6 0.0% - 0.3% - - - 18:40:10 1.25 2 0.9 - 12.02.2025 + +
57 ОФЗ 25085 24.09.2025 0.8 0.0% - 6.4% - - - 18:40:10 31.91 2 15.8 - 26.03.2025 + +
58 ОФЗ 46011 20.08.2025 0.7 -96.6% АД 10.0% 1.0% 1 000.00 0.1 15:47:05 29.92 1 10.3 0.66 20.08.2025 + +